Truist Financial Corp (TFC)
47.96
+1.15
(+2.46%)
USD |
NYSE |
Nov 22, 16:00
48.00
+0.04
(+0.08%)
Pre-Market: 20:00
Truist Financial Price: 47.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.89 | 48.06 | 46.83 | 47.96 | 8.580M |
| Nov 21, 2024 | 46.36 | 47.15 | 46.26 | 46.81 | 9.356M |
| Nov 20, 2024 | 46.74 | 47.17 | 46.10 | 46.18 | 11.33M |
| Nov 19, 2024 | 46.09 | 46.82 | 46.04 | 46.63 | 6.409M |
| Nov 18, 2024 | 46.40 | 47.03 | 46.35 | 46.79 | 5.175M |
| Nov 15, 2024 | 46.24 | 46.94 | 46.17 | 46.55 | 5.665M |
| Nov 14, 2024 | 46.55 | 46.69 | 45.98 | 46.25 | 5.378M |
| Nov 13, 2024 | 46.81 | 47.57 | 46.49 | 46.51 | 8.309M |
| Nov 12, 2024 | 46.04 | 46.68 | 46.02 | 46.66 | 7.006M |
| Nov 11, 2024 | 45.83 | 46.62 | 45.76 | 46.44 | 8.225M |
| Nov 08, 2024 | 45.68 | 46.03 | 45.16 | 45.22 | 9.362M |
| Nov 07, 2024 | 46.32 | 46.49 | 45.68 | 46.20 | 13.68M |
| Nov 06, 2024 | 45.00 | 47.03 | 44.84 | 47.00 | 34.31M |
| Nov 05, 2024 | 42.25 | 42.72 | 42.16 | 42.32 | 5.770M |
| Nov 04, 2024 | 42.75 | 42.79 | 42.04 | 42.07 | 5.322M |
| Nov 01, 2024 | 43.33 | 43.67 | 42.76 | 42.82 | 6.305M |
| Oct 31, 2024 | 43.05 | 43.60 | 43.04 | 43.05 | 5.774M |
| Oct 30, 2024 | 42.75 | 43.81 | 42.75 | 43.31 | 7.066M |
| Oct 29, 2024 | 43.22 | 43.30 | 42.91 | 43.09 | 4.795M |
| Oct 28, 2024 | 42.91 | 43.38 | 42.70 | 43.29 | 4.980M |
| Oct 25, 2024 | 43.97 | 43.97 | 42.52 | 42.63 | 5.869M |
| Oct 24, 2024 | 43.63 | 43.63 | 42.88 | 43.42 | 5.493M |
| Oct 23, 2024 | 43.17 | 43.58 | 43.00 | 43.44 | 5.140M |
| Oct 22, 2024 | 42.54 | 43.59 | 42.18 | 43.39 | 13.62M |
| Oct 21, 2024 | 43.30 | 43.57 | 42.35 | 42.43 | 6.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.69
Minimum
Mar 23 2020
67.41
Maximum
Jan 14 2022
45.10
Average
44.38
Median
Price Benchmarks
| KeyCorp | 19.60 |
| U.S. Bancorp | 52.49 |
| PNC Financial Services Group Inc | 210.07 |
| JPMorgan Chase & Co | 248.55 |
| M&T Bank Corp | 221.12 |
Price Related Metrics
| PS Ratio | 3.908 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 17.09 |
| Earnings Yield | -3.02% |
| Market Cap | 63.67B |