Truist Financial (TFC) Price: 46.45

Truist Financial Corp. (TFC)

46.45 +0.17 (+0.37%) USD | NYSE | Oct 02, 16:00

46.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	46.43	46.72	46.21	46.45	9.147M
Oct 01, 2026	45.94	46.36	45.06	46.28	8.866M
Sep 30, 2026	46.50	46.94	46.16	46.30	7.328M
Sep 29, 2026	47.09	47.29	46.20	46.44	7.935M
Sep 28, 2026	47.55	47.60	47.05	47.09	6.435M
Sep 25, 2026	47.28	47.88	47.17	47.66	7.174M
Sep 24, 2026	47.15	47.32	46.62	47.18	6.372M
Sep 23, 2026	47.68	48.04	46.97	47.00	6.298M
Sep 22, 2026	49.09	49.17	47.74	48.07	10.23M
Sep 21, 2026	48.82	49.24	48.68	49.00	9.848M
Sep 18, 2026	48.48	48.92	48.20	48.56	17.20M
Sep 17, 2026	49.08	49.75	48.16	48.45	10.17M
Sep 16, 2026	50.45	50.45	47.64	48.44	11.70M
Sep 15, 2026	50.19	51.33	50.19	50.46	10.01M
Sep 14, 2026	50.35	50.84	49.94	50.10	4.354M
Sep 11, 2026	50.95	51.06	50.00	50.40	3.790M
Sep 10, 2026	50.33	50.47	49.76	50.33	8.267M
Sep 09, 2026	50.28	50.88	50.12	50.15	5.558M
Sep 08, 2026	51.40	51.64	50.53	50.55	6.081M
Sep 04, 2026	51.35	51.89	51.35	51.65	4.615M
Sep 03, 2026	51.09	51.71	50.80	51.61	4.759M
Sep 02, 2026	49.89	51.37	49.83	50.81	6.431M
Sep 01, 2026	49.56	50.17	49.06	49.44	6.697M
Aug 31, 2026	50.28	50.41	49.58	49.58	8.264M
Aug 28, 2026	50.69	51.00	50.13	50.43	4.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks